The Prague Stock Exchange and RM-System - daily results dne 2.8.2011
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
8.8.2011 5.8.2011 4.8.2011 3.8.2011 2.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.23 | -0.74% | 107 034 | 4 440 | 24.00 | -1.23% | 82 292 | 3 420 | ||||||
AKRO OPF GLOBAL. | 201.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 201.10 | +0.04% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 78.10 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.72 | -0.36% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 96.75 | +0.21% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 995.20 | +0.61% | 0 | 0 | ||||||||||
BRENT TL | 137.10 | +0.07% | 134 600 | 1 000 | ||||||||||
BRENT TL+ | 123.30 | -0.16% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 87.10 | +1.04% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 303.00 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 014.00 | -1.76% | 0 | 0 | ||||||||||
CECE VB-AFT | 502.60 | -1.41% | 0 | 0 | ||||||||||
CECEXT | 310.60 | -1.02% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 339.00 | -1.88% | 0 | 0 | ||||||||||
CEETX TL 1200 | 56.35 | -11.47% | 288 000 | 5 000 | ||||||||||
CEETX TL 800 | 157.51 | -4.26% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|