Hi price, The Prague Stock Exchange dne 2.8.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.8.2011 5.8.2011 4.8.2011 3.8.2011 2.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 600.00 | +4.95% | 68 551 733 | 6 624 | 10 453.90 | +3.32% | 5 441 379 | 529 | ||||||
| VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 489.00 | 0.00% | 0 | 0 | 8 150.00 | -4.73% | 24 450 | 3 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 250.10 | -4.03% | 29 860 | 4 | ||||||
| KOMERČNÍ BANKA | 3 770.00 | -1.31% | 215 945 873 | 57 340 | 3 807.70 | +0.26% | 3 066 074 | 811 | ||||||
| GOLD | 2 784.00 | +1.24% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 191.00 | -2.14% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 014.00 | -1.76% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 767.00 | -1.61% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 747.00 | +1.75% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 666.00 | -1.71% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 550.00 | -2.52% | 89 900 | 58 | ||||||
| TOP ČESKÝ BON CZII | 1 381.00 | -0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 377.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 370.00 | +2.16% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP11 | 1 178.00 | -1.26% | 595 000 | 5 | ||||||||||
| PX FUT DEC11 | 1 175.00 | -1.34% | 588 000 | 5 | ||||||||||
| CSS INDEX CERT | 1 141.00 | -0.09% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 995.20 | +0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
