The Prague Stock Exchange and RM-System - daily results dne 2.8.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2011  5.8.2011  4.8.2011  3.8.2011 2.8.2011

The Prague Sotck Exchange and RM-System - daily results - 2.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	6.95	+2.81%	63	9	7.50	0.00%	2 250	300
AAA AUTO	24.23	-0.74%	107 034	4 440	24.00	-1.23%	82 292	3 420
BRENT TL	137.10	+0.07%	134 600	1 000
ERBA FUT DEC11	790.10	-1.25%	237 000	3
CEETX TL 1200	56.35	-11.47%	288 000	5 000
ERSTE TL 20,2	29.80	-6.58%	307 400	10 000
ST.DLUHOP. 2,80/13	99.59	0.00%	529 617	50	10 000.00	0.00%	0	0
PX FUT DEC11	1 175.00	-1.34%	588 000	5
PX FUT SEP11	1 178.00	-1.26%	595 000	5
VIG	895.60	+0.12%	740 278	825	890.00	-1.98%	80 410	90
CPI FIM	192.00	-2.23%	1 026 423	5 404	192.40	-1.94%	77 041	400
PFNONWOVENS	459.50	-0.43%	1 950 626	4 258	454.00	-1.73%	46 324	102
ST.DLUHOP. VAR/23	101.92	0.00%	2 053 018	200	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	2 277 894	230	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	3 192 500	300	10 000.00	0.00%	0	0
KITD, v likvidaci	197.00	-1.01%	4 024 875	20 496	200.00	-0.99%	20 000	100
FORTUNA	114.00	-1.30%	4 950 574	43 445	113.90	-2.23%	728 027	6 350
UNIPETROL	171.80	-0.35%	11 829 129	69 342	170.00	-0.58%	341 926	2 008
ST.DLUHOP. 3,40/15	100.44	0.00%	12 361 733	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	14 254 387	1 360
‹‹ First 60     Next 20 ›