Top number of shares per day, The Prague Stock Exchange dne 2.8.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.8.2011 5.8.2011 4.8.2011 3.8.2011 2.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 855.00 | -0.81% | 466 094 053 | 544 680 | 855.00 | -0.70% | 3 749 116 | 4 388 | ||||||
| NWR | 222.00 | -1.77% | 108 537 664 | 488 523 | 220.70 | -2.47% | 5 064 620 | 22 730 | ||||||
| O2 C.R. | 433.00 | +0.96% | 148 933 943 | 346 508 | 429.00 | +0.47% | 2 190 496 | 5 095 | ||||||
| ERSTE GROUP BANK A | 781.00 | -2.98% | 245 789 116 | 313 365 | 778.00 | -3.47% | 12 469 002 | 15 872 | ||||||
| UNIPETROL | 171.80 | -0.35% | 11 829 129 | 69 342 | 170.00 | -0.58% | 341 926 | 2 008 | ||||||
| KOMERČNÍ BANKA | 3 770.00 | -1.31% | 215 945 873 | 57 340 | 3 807.70 | +0.26% | 3 066 074 | 811 | ||||||
| CETV | 318.00 | -2.00% | 17 620 269 | 55 412 | 317.00 | -1.40% | 819 891 | 2 579 | ||||||
| FORTUNA | 114.00 | -1.30% | 4 950 574 | 43 445 | 113.90 | -2.23% | 728 027 | 6 350 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 287 751 736 | 28 000 | 10 000.00 | 0 | 0 | |||||||
| KITD, v likvidaci | 197.00 | -1.01% | 4 024 875 | 20 496 | 200.00 | -0.99% | 20 000 | 100 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 238 185 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 20,2 | 29.80 | -6.58% | 307 400 | 10 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 600.00 | +4.95% | 68 551 733 | 6 624 | 10 453.90 | +3.32% | 5 441 379 | 529 | ||||||
| CPI FIM | 192.00 | -2.23% | 1 026 423 | 5 404 | 192.40 | -1.94% | 77 041 | 400 | ||||||
| CEETX TL 1200 | 56.35 | -11.47% | 288 000 | 5 000 | ||||||||||
| AAA AUTO | 24.23 | -0.74% | 107 034 | 4 440 | 24.00 | -1.23% | 82 292 | 3 420 | ||||||
| PFNONWOVENS | 459.50 | -0.43% | 1 950 626 | 4 258 | 454.00 | -1.73% | 46 324 | 102 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 33 905 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 19 780 682 | 1 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 16 524 933 | 1 600 | 10 000.00 | 0 | 0 | |||||||
| ||||||||||||||
