The Prague Stock Exchange and RM-System - daily results dne 2.8.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.8.2011 5.8.2011 4.8.2011 3.8.2011 2.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 56.35 | -11.47% | 288 000 | 5 000 | ||||||||||
| ERSTE TL 20,2 | 29.80 | -6.58% | 307 400 | 10 000 | ||||||||||
| EUR/CZK TS 25,300 | 89.51 | -4.58% | 0 | 0 | ||||||||||
| CEETX TL 800 | 157.51 | -4.26% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 781.00 | -2.98% | 245 789 116 | 313 365 | 778.00 | -3.47% | 12 469 002 | 15 872 | ||||||
| CPI FIM | 192.00 | -2.23% | 1 026 423 | 5 404 | 192.40 | -1.94% | 77 041 | 400 | ||||||
| CHINA BONUS III | 2 191.00 | -2.14% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 156.22 | -2.07% | 0 | 0 | ||||||||||
| CETV | 318.00 | -2.00% | 17 620 269 | 55 412 | 317.00 | -1.40% | 819 891 | 2 579 | ||||||
| CEETX INDEX LONG | 339.00 | -1.88% | 0 | 0 | ||||||||||
| NWR | 222.00 | -1.77% | 108 537 664 | 488 523 | 220.70 | -2.47% | 5 064 620 | 22 730 | ||||||
| CECE BONUS III | 2 014.00 | -1.76% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 666.00 | -1.71% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 767.00 | -1.61% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 786.10 | -1.57% | 0 | 0 | ||||||||||
| CECE VB-AFT | 502.60 | -1.41% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 623.70 | -1.41% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 1 175.00 | -1.34% | 588 000 | 5 | ||||||||||
| KOMERČNÍ BANKA | 3 770.00 | -1.31% | 215 945 873 | 57 340 | 3 807.70 | +0.26% | 3 066 074 | 811 | ||||||
| FORTUNA | 114.00 | -1.30% | 4 950 574 | 43 445 | 113.90 | -2.23% | 728 027 | 6 350 | ||||||
| ||||||||||||||
