The Prague Stock Exchange and RM-System - daily results dne 2.8.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.8.2011 5.8.2011 4.8.2011 3.8.2011 2.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 600.00 | +4.95% | 68 551 733 | 6 624 | 10 453.90 | +3.32% | 5 441 379 | 529 | ||||||
| EUR/CZK TL 23,100 | 109.21 | +4.30% | 0 | 0 | ||||||||||
| VET ASSETS | 6.95 | +2.81% | 63 | 9 | 7.50 | 0.00% | 2 250 | 300 | ||||||
| DAX INDEX SHORT | 1 370.00 | +2.16% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 747.00 | +1.75% | 0 | 0 | ||||||||||
| GOLD | 2 784.00 | +1.24% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 87.10 | +1.04% | 0 | 0 | ||||||||||
| O2 C.R. | 433.00 | +0.96% | 148 933 943 | 346 508 | 429.00 | +0.47% | 2 190 496 | 5 095 | ||||||
| BRENT INDEX SHORT | 995.20 | +0.61% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 96.75 | +0.21% | 0 | 0 | ||||||||||
| VIG | 895.60 | +0.12% | 740 278 | 825 | 890.00 | -1.98% | 80 410 | 90 | ||||||
| BRENT TL | 137.10 | +0.07% | 134 600 | 1 000 | ||||||||||
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 12 361 733 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
