The Prague Stock Exchange and RM-System - daily results dne 2.8.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.8.2011 5.8.2011 4.8.2011 3.8.2011 2.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 0.90 | -10.00% | 223 | 248 | ||||||
| NWN | 229.30 | -7.42% | 917 | 4 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 905.10 | -4.85% | 4 526 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 489.00 | 0.00% | 0 | 0 | 8 150.00 | -4.73% | 24 450 | 3 | ||||||
| NOKIA CORP. | 97.50 | -4.41% | 800 876 | 8 050 | ||||||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 250.10 | -4.03% | 29 860 | 4 | ||||||
| VOLKSWAGEN AG | 3 005.00 | -3.76% | 1 200 410 | 391 | ||||||||||
| ERSTE GROUP BANK A | 781.00 | -2.98% | 245 789 116 | 313 365 | 778.00 | -3.47% | 12 469 002 | 15 872 | ||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 550.00 | -2.52% | 89 900 | 58 | ||||||
| NWR | 222.00 | -1.77% | 108 537 664 | 488 523 | 220.70 | -2.47% | 5 064 620 | 22 730 | ||||||
| FORTUNA | 114.00 | -1.30% | 4 950 574 | 43 445 | 113.90 | -2.23% | 728 027 | 6 350 | ||||||
| VIG | 895.60 | +0.12% | 740 278 | 825 | 890.00 | -1.98% | 80 410 | 90 | ||||||
| CPI FIM | 192.00 | -2.23% | 1 026 423 | 5 404 | 192.40 | -1.94% | 77 041 | 400 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 111.00 | -1.78% | 12 222 | 2 | ||||||||||
| PFNONWOVENS | 459.50 | -0.43% | 1 950 626 | 4 258 | 454.00 | -1.73% | 46 324 | 102 | ||||||
| MICROSOFT CORP. | 451.70 | -1.59% | 22 585 | 50 | ||||||||||
| VÍTKOVICE | 611.00 | -1.45% | 98 572 | 161 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 680.00 | -1.45% | 76 030 | 111 | ||||||
| CETV | 318.00 | -2.00% | 17 620 269 | 55 412 | 317.00 | -1.40% | 819 891 | 2 579 | ||||||
| AAA AUTO | 24.23 | -0.74% | 107 034 | 4 440 | 24.00 | -1.23% | 82 292 | 3 420 | ||||||
| ||||||||||||||
