The Prague Stock Exchange and RM-System - daily results dne 20.12.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2006  21.12.2006 20.12.2006  19.12.2006  18.12.2006

The Prague Sotck Exchange and RM-System - daily results - 20.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					442.30	+4.90%	0	0
AKRO OPF PROG.SPOL					425.00	+4.34%	85 000	200
ARCELORMITTAL					2 850.00	-5.03%	986 318	341
ATAS NÁCHOD					351.20	0.00%	0	0
AVIA					66.00	+0.15%	0	0
BOHEMIA CRYS.GROUP					225.70	0.00%	6 771	30
BRENT CRUDE OIL	100.60	+1.31%	0	0
BRNĚN.VODÁR.A KAN.					1 975.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECEXT	464.90	-1.19%	0	0
CETV	1 460.00	-1.08%	75 530 661	51 491
CPI FIM	2 783.00	-1.35%	39 510 581	14 149
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CTX	640.10	-0.48%	0	0
CTX TURBO SHORT	140.60	-2.37%	0	0
CUKROVAR VRBÁTKY					3 000.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	438.50	0.00%	0	0	701.20	0.00%	0	0
ČESKÁ SPOŘITELNA					740.50	0.00%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	911.30	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					301.70	-0.52%	0	0
ČESKÝ HOLDING					57.10	0.00%	1 142	20
ČEZ	942.10	-1.34%	2 315 514 569	2 426 142	947.50	-0.48%	17 556 919	18 429
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					333.00	0.00%	0	0
ČKD PRAHA DIZ					967.60	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DJ EURO STOXX 50	1 134.00	-0.35%	0	0
ECM	1 405.00	+0.86%	74 213 492	52 956
ECM WARRANTS	818.60	+1.49%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 463.20	0.00%	0	0
ERSTE GROUP BANK A	1 602.00	-0.12%	231 860 874	144 439
FAGRON					110.30	+4.64%	10 672	105
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›