The Prague Stock Exchange and RM-System - daily results dne 20.12.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2006  21.12.2006 20.12.2006  19.12.2006  18.12.2006

The Prague Sotck Exchange and RM-System - daily results - 20.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLIVA - LACHEMA					1 100.00	+10.00%	0	0
TATRA					179.00	+8.22%	7 928 930	44 030
AKRO OPF GLOBAL.					442.30	+4.90%	0	0
FAGRON					110.30	+4.64%	10 672	105
AKRO OPF PROG.SPOL					425.00	+4.34%	85 000	200
PARAMO	880.00	0.00%	0	0	926.00	+2.88%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 486.20	+2.49%	0	0
ŽPSV UH. OSTROH					2 005.60	+2.15%	0	0
O2 C.R.	469.80	+0.47%	487 254 894	1 035 986	474.90	+2.08%	1 902 186	4 024
SPOLEK CH.HUT.VÝR.	285.00	0.00%	0	0	295.00	+1.37%	13 275	45
LESOSTAVBY ŠUMPERK					38.80	+1.30%	0	0
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	883.90	+1.02%	0	0
UNIPETROL	230.50	+0.88%	76 432 506	331 055	230.10	+0.70%	2 665 297	11 578
AVIA					66.00	+0.15%	0	0
KOMERČNÍ BANKA	3 143.00	+0.26%	217 623 077	69 022	3 145.00	+0.15%	920 786	292
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 589.80	+0.05%	0	0
KDYNIUM					4 500.00	0.00%	0	0
KAROSERIA					420.60	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 204.00	0.00%	0	0	4 218.30	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 115.60	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	106.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	22 924 367	2 195	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 468.10	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					3 003.50	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ATAS NÁCHOD					351.20	0.00%	0	0
LÁZNĚ PODĚBRADY					1 658.80	0.00%	0	0
ČESKÝ HOLDING					57.10	0.00%	1 142	20
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	911.30	0.00%	0	0
ČESKÁ SPOŘITELNA					740.50	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	438.50	0.00%	0	0	701.20	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 000.10	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 975.00	0.00%	0	0
BOHEMIA CRYS.GROUP					225.70	0.00%	6 771	30
ENERGOAQUA	1 450.00	0.00%	0	0	1 463.20	0.00%	0	0
‹‹ First 20    Next 60 ›