The Prague Stock Exchange and RM-System - daily results dne 20.12.2006

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2006  21.12.2006 20.12.2006  19.12.2006  18.12.2006

The Prague Sotck Exchange and RM-System - daily results - 20.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	840.00	0.00%	0	0	831.00	-1.13%	62 325	75
PRAŽSKÁ ENERGETIKA	4 251.00	0.00%	0	0	4 800.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 505.60	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 270.60	0.00%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	267.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 589.80	+0.05%	0	0
SPOLANA	155.00	0.00%	0	0	150.50	-4.44%	3 612	24
SPOLEK CH.HUT.VÝR.	285.00	0.00%	0	0	295.00	+1.37%	13 275	45
ST.DLUHOP. 3,25/09	100.00	0.00%	16 008 328	1 595	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	423 536 764	41 150	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	29 563 125	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	45 852 000	4 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	536 766 556	52 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.90	0.00%	7 157 568	700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	75 692 056	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	57 945 972	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	115 287 861	9 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›