Top volume, The Prague Stock Exchange dne 20.12.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.12.2006 21.12.2006 20.12.2006 19.12.2006 18.12.2006 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 16 008 328 | 1 595 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 915.00 | -0.07% | 8 168 805 | 748 | 10 859.00 | -1.35% | 196 110 | 18 | ||||||
ST.DLUHOP. 3,95/07 | 100.90 | 0.00% | 7 157 568 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 3,50/10 | 101.10 | 0.00% | 2 641 853 | 260 | ||||||||||
PX FUT MAR07 | 1 580.00 | -0.38% | 1 594 100 | 10 | ||||||||||
RDX | 562.00 | +0.54% | 225 800 | 400 | ||||||||||
PX FUT JUN07 | 1 580.00 | -0.44% | 159 100 | 1 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 463.20 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 818.60 | +1.49% | 0 | 0 | ||||||||||
|