The Prague Stock Exchange and RM-System - daily results dne 20.12.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.12.2006 21.12.2006 20.12.2006 19.12.2006 18.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 3 143.00 | +0.26% | 217 623 077 | 69 022 | 3 145.00 | +0.15% | 920 786 | 292 | |||||
| ERSTE GROUP BANK A | 1 602.00 | -0.12% | 231 860 874 | 144 439 | |||||||||
| PFNONWOVENS | 780.50 | +0.97% | 209 409 028 | 270 082 | |||||||||
| ZENTIVA | 1 240.00 | -1.43% | 368 206 044 | 293 122 | |||||||||
| UNIPETROL | 230.50 | +0.88% | 76 432 506 | 331 055 | 230.10 | +0.70% | 2 665 297 | 11 578 | |||||
| O2 C.R. | 469.80 | +0.47% | 487 254 894 | 1 035 986 | 474.90 | +2.08% | 1 902 186 | 4 024 | |||||
| ČEZ | 942.10 | -1.34% | 2 315 514 569 | 2 426 142 | 947.50 | -0.48% | 17 556 919 | 18 429 | |||||
| |||||||||||||
