Top number of shares per day, The Prague Stock Exchange dne 20.12.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2006  21.12.2006 20.12.2006  19.12.2006  18.12.2006

The Prague Sotck Exchange and RM-System - daily results - 20.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,25/09	100.00	0.00%	16 008 328	1 595	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 915.00	-0.07%	8 168 805	748	10 859.00	-1.35%	196 110	18
ST.DLUHOP. 3,95/07	100.90	0.00%	7 157 568	700	10 000.00	0.00%	0	0
RDX	562.00	+0.54%	225 800	400
HZL HVB 3,50/10	101.10	0.00%	2 641 853	260
PX FUT MAR07	1 580.00	-0.38%	1 594 100	10
PX FUT JUN07	1 580.00	-0.44%	159 100	1
ENERGOAQUA	1 450.00	0.00%	0	0	1 463.20	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS	818.60	+1.49%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›