The Prague Stock Exchange and RM-System - daily results dne 20.12.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2006  21.12.2006 20.12.2006  19.12.2006  18.12.2006

The Prague Sotck Exchange and RM-System - daily results - 20.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					177.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					179.00	+8.22%	7 928 930	44 030
ŠMERAL BRNO					531.10	0.00%	10 622	20
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 801.50	0.00%	0	0
STČ ENERGETICKÁ					2 460.00	-0.28%	9 840	4
ST.DLUHOP. 6,95/16	100.00	0.00%	115 287 861	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	57 945 972	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	75 692 056	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	60 581 000	6 000
ST.DLUHOP. 3,95/07	100.90	0.00%	7 157 568	700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	536 766 556	52 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	45 852 000	4 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	29 563 125	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	423 536 764	41 150	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›