The Prague Stock Exchange and RM-System - daily results dne 20.12.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.12.2006 21.12.2006 20.12.2006 19.12.2006 18.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MJM LITOVEL | 1 272.70 | -6.16% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 850.00 | -5.03% | 986 318 | 341 | ||||||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 150.50 | -4.44% | 3 612 | 24 | ||||||
| VÍTKOVICE | 583.70 | -4.35% | 678 451 | 1 156 | ||||||||||
| METROSTAV | 900.10 | -3.73% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 226.10 | -3.49% | 0 | 0 | ||||||||||
| TOMA | 400.10 | 0.00% | 0 | 0 | 397.50 | -3.04% | 0 | 0 | ||||||
| OSTROJ | 1 000.00 | -2.91% | 273 593 | 262 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 720.00 | -2.32% | 20 640 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 10 915.00 | -0.07% | 8 168 805 | 748 | 10 859.00 | -1.35% | 196 110 | 18 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 831.00 | -1.13% | 62 325 | 75 | ||||||
| MEDICAMENTA | 626.40 | -0.61% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 301.70 | -0.52% | 0 | 0 | ||||||||||
| ČEZ | 942.10 | -1.34% | 2 315 514 569 | 2 426 142 | 947.50 | -0.48% | 17 556 919 | 18 429 | ||||||
| STČ ENERGETICKÁ | 2 460.00 | -0.28% | 9 840 | 4 | ||||||||||
| SČ ARMATURKA | 153.10 | -0.06% | 1 531 | 10 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 270.60 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 490.00 | 0.00% | 17 880 | 12 | ||||||||||
| ||||||||||||||
