The Prague Stock Exchange and RM-System - daily results dne 21.1.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.1.1999 26.1.1999 25.1.1999 22.1.1999 21.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 223.00 | +9.85% | 223 | 1 | ||||||||||
| BALÍRNY TCHIBO | 450.00 | +1.58% | 450 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 70.00 | 0.00% | 70 | 1 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 982.00 | 0.00% | 0 | 0 | 1 818.10 | -9.99% | 1 818 | 1 | ||||||
| GAMEX | 100.00 | 0.00% | 100 | 1 | ||||||||||
| LECOTEX | 360.00 | 0.00% | 720 | 2 | ||||||||||
| LANEX | 460.10 | 0.00% | 920 | 2 | ||||||||||
| BOHEMIA SEKT | 2 210.00 | 0.00% | 0 | 0 | 2 200.00 | +8.94% | 4 400 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | -3.61% | 4 000 | 2 | ||||||
| SLADOVNA HODONICE | 60.00 | +0.84% | 120 | 2 | ||||||||||
| VELAMOS SOBOTÍN | 70.00 | 0.00% | 140 | 2 | ||||||||||
| PRAGOEXPORT | 300.10 | +2.38% | 600 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| VOD.A KAN.K.VARY | 268.00 | 0.00% | 536 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 2 100.00 | 0.00% | 0 | 0 | 2 023.00 | +0.41% | 4 046 | 2 | ||||||
| STRATEGIC HOT.CAP. | 1 647.00 | 0.00% | 1 647 | 1 | 1 633.10 | +0.31% | 3 266 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 125.40 | +4.99% | 0 | 0 | 99.20 | -10.63% | 198 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 405.00 | 0.00% | 810 | 2 | ||||||||||
| ČESKOMORAVSKÝ LEN | 132.70 | 0.00% | 0 | 0 | 126.60 | -4.95% | 380 | 3 | ||||||
| WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 605.00 | -0.32% | 1 815 | 3 | ||||||
| PIVOVAR RADEGAST | 1 692.00 | +0.23% | 13 536 | 8 | 1 618.80 | -4.96% | 5 026 | 3 | ||||||
| TEPLÁRNY BRNO | 393.20 | 0.00% | 0 | 0 | 401.00 | -7.81% | 1 203 | 3 | ||||||
| GRANDHOTEL PUPP | 190.00 | +1.06% | 570 | 3 | ||||||||||
| STOCK PLZEŇ | 1 945.00 | 0.00% | 0 | 0 | 2 020.00 | +5.67% | 6 030 | 3 | ||||||
| SPOJENÉ KARTÁČOVNY | 335.00 | 0.00% | 0 | 0 | 367.00 | +7.94% | 1 468 | 4 | ||||||
| BRISK TÁBOR | 105.10 | 0.00% | 420 | 4 | ||||||||||
| RAAB KARCH.STAVIVA | 57.23 | -1.32% | 229 | 4 | 73.00 | 0.00% | 292 | 4 | ||||||
| HOTEL INTERNAT.BRN | 156.00 | -6.58% | 624 | 4 | ||||||||||
| BRANO | 171.20 | -0.11% | 685 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 8 800 | 4 | ||||||
| BVV BRNO | 1 212.00 | +0.58% | 2 424 | 2 | 1 280.00 | +6.53% | 5 120 | 4 | ||||||
| METALŠROT TLUMAČOV | 62.00 | -8.82% | 248 | 4 | ||||||||||
| MARS SVRATKA | 118.00 | 0.00% | 472 | 4 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 407.00 | 0.00% | 0 | 0 | 2 466.10 | 0.00% | 9 864 | 4 | ||||||
| SEVT | 100.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||||
| KERAMIKA HOB | 917.10 | -4.96% | 917 | 1 | 905.00 | -9.51% | 3 711 | 4 | ||||||
| PLIVA - LACHEMA | 360.00 | 0.00% | 0 | 0 | 336.00 | -0.35% | 1 344 | 4 | ||||||
| SLÉVÁRNA HEUNISCH | 71.00 | -8.97% | 284 | 4 | ||||||||||
| EUROGARANT | 140.00 | 0.00% | 560 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 231.80 | 0.00% | 0 | 0 | 241.00 | +0.41% | 964 | 4 | ||||||
| MASNÝ PRŮM.VIMPERK | 60.10 | 0.00% | 240 | 4 | ||||||||||
| DELTA CLIMATIZER | 27.00 | 0.00% | 108 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 100.00 | 0.00% | 400 | 4 | ||||||||||
| SEVEROSKLO | 70.00 | -2.77% | 280 | 4 | ||||||||||
| JLV | 77.00 | 0.00% | 308 | 4 | ||||||||||
| IMPERIAL K. VARY | 85.20 | +0.11% | 341 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 389.00 | -3.97% | 1 556 | 4 | ||||||
| SEMOR. SBĚR.SUROV. | 80.00 | -1.23% | 400 | 5 | ||||||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 250 | 5 | ||||||||||
| SKLO BOHEMIA | 377.30 | +4.98% | 0 | 0 | 370.00 | -5.12% | 1 850 | 5 | ||||||
| SČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 11 000 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 892.50 | +5.00% | 0 | 0 | 880.10 | -4.33% | 4 401 | 5 | ||||||
| RUDOLF JELÍNEK | 200.00 | 0.00% | 0 | 0 | 136.30 | +0.73% | 676 | 5 | ||||||
| LESNÍ SPOL.JM LESY | 35.50 | -4.05% | 178 | 5 | ||||||||||
| MANHATTAN IF | 1 166.10 | +0.30% | 5 831 | 5 | ||||||||||
| IFPM BRNO | 65.00 | 0.00% | 325 | 5 | ||||||||||
| TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 38.10 | +0.26% | 229 | 6 | ||||||
| IF METALL | 627.00 | +1.11% | 3 762 | 6 | ||||||||||
| GEODEZIE BRNO | 450.00 | -10.00% | 2 700 | 6 | ||||||||||
| ATELIÉRY ZLÍN | 752.00 | -1.44% | 4 512 | 6 | ||||||||||
| ||||||||||||||
