Lo price, RM System dne 21.1.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.1.1999 26.1.1999 25.1.1999 22.1.1999 21.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ODĚVY HRADEC KRÁL. | 2.00 | -33.33% | 0 | 0 | ||||||||||
PETRA STRÁNÍ | 2.00 | 0.00% | 0 | 0 | ||||||||||
MASOKOMB. KOSMON. | 2.00 | 0.00% | 0 | 0 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 2.00 | -33.33% | 0 | 0 | ||||||||||
TECHNIA OSTRAVA | 2.00 | 0.00% | 0 | 0 | ||||||||||
TPO CONSULT | 2.00 | 0.00% | 0 | 0 | ||||||||||
TENAS | 2.00 | 0.00% | 0 | 0 | ||||||||||
VINOVA MUTĚNICE | 2.00 | -33.33% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.00 | 0.00% | 0 | 0 | ||||||||||
UP BUČOVICE | 2.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET OLOMOUC | 2.00 | 0.00% | 0 | 0 | ||||||||||
ČEPRO PRAHA | 2.00 | 0.00% | 0 | 0 | ||||||||||
GMS PRAHA | 2.00 | 0.00% | 0 | 0 | ||||||||||
NISA | 2.20 | 0.00% | 0 | 0 | ||||||||||
VITKA BRNĚNEC | 2.70 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 2.80 | 0.00% | 0 | 0 | ||||||||||
CUKR. OVČÁRY | 3.00 | 0.00% | 0 | 0 | ||||||||||
CUKRÁRNA KARLÍN | 3.00 | 0.00% | 0 | 0 | ||||||||||
ELEGA ŽIROVNICE | 3.00 | 0.00% | 0 | 0 | ||||||||||
DOWO | 3.00 | 0.00% | 0 | 0 | ||||||||||
|