The Prague Stock Exchange and RM-System - daily results dne 21.1.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.1.1999 26.1.1999 25.1.1999 22.1.1999 21.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 1 692.00 | +0.23% | 13 536 | 8 | 1 618.80 | -4.96% | 5 026 | 3 | ||||||
| TEPLÁRNY BRNO | 393.20 | 0.00% | 0 | 0 | 401.00 | -7.81% | 1 203 | 3 | ||||||
| STOCK PLZEŇ | 1 945.00 | 0.00% | 0 | 0 | 2 020.00 | +5.67% | 6 030 | 3 | ||||||
| GRANDHOTEL PUPP | 190.00 | +1.06% | 570 | 3 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 335.00 | 0.00% | 0 | 0 | 367.00 | +7.94% | 1 468 | 4 | ||||||
| BRISK TÁBOR | 105.10 | 0.00% | 420 | 4 | ||||||||||
| RAAB KARCH.STAVIVA | 57.23 | -1.32% | 229 | 4 | 73.00 | 0.00% | 292 | 4 | ||||||
| HOTEL INTERNAT.BRN | 156.00 | -6.58% | 624 | 4 | ||||||||||
| BRANO | 171.20 | -0.11% | 685 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 8 800 | 4 | ||||||
| BVV BRNO | 1 212.00 | +0.58% | 2 424 | 2 | 1 280.00 | +6.53% | 5 120 | 4 | ||||||
| METALŠROT TLUMAČOV | 62.00 | -8.82% | 248 | 4 | ||||||||||
| MARS SVRATKA | 118.00 | 0.00% | 472 | 4 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 407.00 | 0.00% | 0 | 0 | 2 466.10 | 0.00% | 9 864 | 4 | ||||||
| SEVT | 100.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||||
| KERAMIKA HOB | 917.10 | -4.96% | 917 | 1 | 905.00 | -9.51% | 3 711 | 4 | ||||||
| PLIVA - LACHEMA | 360.00 | 0.00% | 0 | 0 | 336.00 | -0.35% | 1 344 | 4 | ||||||
| SLÉVÁRNA HEUNISCH | 71.00 | -8.97% | 284 | 4 | ||||||||||
| EUROGARANT | 140.00 | 0.00% | 560 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 231.80 | 0.00% | 0 | 0 | 241.00 | +0.41% | 964 | 4 | ||||||
| ||||||||||||||
