The Prague Stock Exchange and RM-System - daily results dne 21.1.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.1.1999 26.1.1999 25.1.1999 22.1.1999 21.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF TERCIER INVEST | 396.00 | +10.00% | 5 940 | 15 | ||||||||||
| PIVOVAR V.POPOVICE | 61.92 | -4.98% | 0 | 0 | 88.00 | +10.00% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 61.62 | 0.00% | 0 | 0 | 44.00 | +10.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 838.90 | +4.99% | 0 | 0 | 782.00 | +9.98% | 5 474 | 7 | ||||||
| TUSCULUM | 751.00 | +9.95% | 0 | 0 | ||||||||||
| AQUASERV | 1 604.00 | +9.93% | 34 768 | 22 | ||||||||||
| KOVONA | 244.00 | +9.90% | 2 152 | 9 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 111.00 | +9.90% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 233.00 | +9.90% | 1 864 | 8 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 515.00 | 0.00% | 0 | 0 | 468.00 | +9.85% | 0 | 0 | ||||||
| SOLNÉ MLÝNY | 223.00 | +9.85% | 223 | 1 | ||||||||||
| MOTORPAL | 82.09 | +4.98% | 0 | 0 | 67.00 | +9.83% | 0 | 0 | ||||||
| SILON | 179.00 | +9.81% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 481.00 | +9.79% | 3 367 | 7 | ||||||||||
| SILNICE KLATOVY | 45.00 | +9.75% | 0 | 0 | ||||||||||
| AUTOREPARIN | 327.00 | +9.73% | 13 734 | 42 | ||||||||||
| VOD.A KAN. H.BROD | 79.00 | +9.72% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 350.00 | +9.71% | 0 | 0 | ||||||||||
| SEVEROCUKR | 68.00 | +9.67% | 0 | 0 | ||||||||||
| JEMČA | 389.50 | 0.00% | 0 | 0 | 195.00 | +9.55% | 0 | 0 | ||||||
| ||||||||||||||
