The Prague Stock Exchange and RM-System - daily results dne 21.1.1999

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.1999  26.1.1999  25.1.1999  22.1.1999 21.1.1999

The Prague Sotck Exchange and RM-System - daily results - 21.1.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TEPLICE					31.00	0.00%	0	0
ZZN TÁBOR					41.00	0.00%	0	0
ZZN ŠUMPERK					49.00	0.00%	0	0
ZZN SVITAVY					27.60	0.00%	0	0
ZZN STRAKONICE					31.00	-4.61%	651	21
ZZN SLANÝ					33.00	0.00%	0	0
ZZN SKALICE					17.00	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					26.60	+0.37%	0	0
ZZN ROKYCANY					10.10	0.00%	0	0
ZZN RAKOVNÍK					180.00	-10.00%	0	0
ZZN PŘÍBRAM					33.00	0.00%	0	0
ZZN PRAHA					25.00	0.00%	0	0
ZZN POMORAVÍ					69.00	0.00%	0	0
ZZN POLEPY					11.00	0.00%	0	0
ZZN POLABÍ					15.00	0.00%	12 150	810
ZZN PLZEŇ					37.00	0.00%	0	0
ZZN PÍSEK					107.00	0.00%	0	0
ZZN PELHŘIMOV					36.00	0.00%	0	0
ZZN PARDUBICE					26.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›