Hi price, The Prague Stock Exchange dne 21.1.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.1.1999 26.1.1999 25.1.1999 22.1.1999 21.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGS JIČÍN | 27.93 | 0.00% | 0 | 0 | 28.00 | -5.08% | 2 856 | 102 | ||||||
| ITEC GROUP | 28.95 | 0.00% | 0 | 0 | 22.00 | -8.33% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 29.00 | 0.00% | 0 | 0 | 43.00 | -8.51% | 0 | 0 | ||||||
| ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 27.50 | -1.78% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 30.52 | -4.98% | 0 | 0 | 35.00 | -5.40% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 31.38 | -4.99% | 0 | 0 | 33.20 | +3.75% | 1 394 | 42 | ||||||
| KRÁLODVORSKÉ ŽEL. | 31.50 | 0.00% | 0 | 0 | 35.00 | 0.00% | 5 810 | 166 | ||||||
| MAGNETON | 31.55 | +4.99% | 0 | 0 | 26.00 | 0.00% | 370 | 15 | ||||||
| JÄKL KARVINÁ | 31.74 | 0.00% | 0 | 0 | 47.00 | +1.07% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 32.51 | 0.00% | 0 | 0 | 32.10 | 0.00% | 12 349 | 368 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 34.90 | -4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 376 | 72 | ||||||
| TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 38.10 | +0.26% | 229 | 6 | ||||||
| ŽOS NYMBURK | 39.48 | 0.00% | 0 | 0 | 34.20 | -5.26% | 27 503 | 695 | ||||||
| VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 23.00 | +9.52% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 41.51 | 0.00% | 0 | 0 | 29.10 | -6.43% | 582 | 20 | ||||||
| TOMA | 42.00 | 0.00% | 0 | 0 | 42.40 | -0.93% | 594 | 14 | ||||||
| KARLOVAR. PORCELÁN | 42.01 | 0.00% | 0 | 0 | 45.20 | 0.00% | 1 537 | 34 | ||||||
| ||||||||||||||
