Hi price, The Prague Stock Exchange dne 21.1.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.1.1999 26.1.1999 25.1.1999 22.1.1999 21.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 121 521.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 110 132.00 | -0.25% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 61 460.00 | +0.79% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 14 605.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 500.00 | +1.11% | 1 207 000 | 142 | 8 410.10 | +1.20% | 58 715 | 7 | ||||||
| LESNÍ SPOL.H.KRÁL | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 335.00 | 0.00% | 0 | 0 | 3 400.00 | -2.11% | 33 736 | 10 | ||||||
| RMS MEZZANINE | 3 150.00 | +5.00% | 34 650 | 11 | 3 003.10 | +2.81% | 180 186 | 60 | ||||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 224 475 | 73 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 21 600 | 8 | ||||||
| JČ PLYNÁRENSKÁ | 2 407.00 | 0.00% | 0 | 0 | 2 466.10 | 0.00% | 9 864 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | -3.61% | 4 000 | 2 | ||||||
| BOHEMIA SEKT | 2 210.00 | 0.00% | 0 | 0 | 2 200.00 | +8.94% | 4 400 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 11 000 | 5 | ||||||
| KARLOVAR. MIN.VODY | 2 100.00 | 0.00% | 0 | 0 | 2 023.00 | +0.41% | 4 046 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 8 800 | 4 | ||||||
| JM ENERGETIKA | 2 014.00 | +10.17% | 37 411 | 19 | 1 890.10 | +0.65% | 60 454 | 32 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 982.00 | 0.00% | 0 | 0 | 1 818.10 | -9.99% | 1 818 | 1 | ||||||
| STOCK PLZEŇ | 1 945.00 | 0.00% | 0 | 0 | 2 020.00 | +5.67% | 6 030 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
