Hi price, The Prague Stock Exchange dne 21.1.1999
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
27.1.1999 26.1.1999 25.1.1999 22.1.1999 21.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 121 521.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 110 132.00 | -0.25% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 61 460.00 | +0.79% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
MORAVIA BANKA | 14 605.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 500.00 | +1.11% | 1 207 000 | 142 | 8 410.10 | +1.20% | 58 715 | 7 | ||||||
LESNÍ SPOL.H.KRÁL | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 335.00 | 0.00% | 0 | 0 | 3 400.00 | -2.11% | 33 736 | 10 | ||||||
RMS MEZZANINE | 3 150.00 | +5.00% | 34 650 | 11 | 3 003.10 | +2.81% | 180 186 | 60 | ||||||
VERTEX | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 224 475 | 73 | ||||||
JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 21 600 | 8 | ||||||
JČ PLYNÁRENSKÁ | 2 407.00 | 0.00% | 0 | 0 | 2 466.10 | 0.00% | 9 864 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | -3.61% | 4 000 | 2 | ||||||
BOHEMIA SEKT | 2 210.00 | 0.00% | 0 | 0 | 2 200.00 | +8.94% | 4 400 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 11 000 | 5 | ||||||
KARLOVAR. MIN.VODY | 2 100.00 | 0.00% | 0 | 0 | 2 023.00 | +0.41% | 4 046 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 8 800 | 4 | ||||||
JM ENERGETIKA | 2 014.00 | +10.17% | 37 411 | 19 | 1 890.10 | +0.65% | 60 454 | 32 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 982.00 | 0.00% | 0 | 0 | 1 818.10 | -9.99% | 1 818 | 1 | ||||||
STOCK PLZEŇ | 1 945.00 | 0.00% | 0 | 0 | 2 020.00 | +5.67% | 6 030 | 3 | ||||||
STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 850.00 | +5.71% | 38 770 | 21 | 1 772.20 | +0.40% | 12 348 | 7 | ||||||
TMP-TEL. MONTÁŽE | 1 768.00 | -1.88% | 12 376 | 7 | 1 820.00 | +4.29% | 21 760 | 12 | ||||||
JČ ENERGETIKA | 1 747.00 | -4.95% | 0 | 0 | 1 700.00 | -3.95% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 692.00 | +0.23% | 13 536 | 8 | 1 618.80 | -4.96% | 5 026 | 3 | ||||||
LÉČIVA PRAHA | 1 686.00 | -0.94% | 1 686 | 1 | 1 625.00 | -2.41% | 29 776 | 18 | ||||||
STRATEGIC HOT.CAP. | 1 647.00 | 0.00% | 1 647 | 1 | 1 633.10 | +0.31% | 3 266 | 2 | ||||||
VČ ENERGETIKA | 1 547.00 | +0.71% | 20 111 | 13 | 1 545.10 | +0.65% | 61 246 | 40 | ||||||
SM PLYNÁRENSKÁ | 1 520.00 | 0.00% | 0 | 0 | 1 400.00 | -8.79% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 505.00 | 0.00% | 0 | 0 | 1 550.00 | +4.65% | 10 850 | 7 | ||||||
AG7 OPF | 1 467.00 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 420.00 | 0.00% | 205 900 | 145 | 1 430.10 | +2.14% | 14 113 | 10 | ||||||
ČESKÁ POJIŠŤOVNA | 1 240.00 | -4.98% | 0 | 0 | 1 135.10 | -11.32% | 1 531 215 | 1 169 | ||||||
BVV BRNO | 1 212.00 | +0.58% | 2 424 | 2 | 1 280.00 | +6.53% | 5 120 | 4 | ||||||
SM ENERGETIKA | 1 200.00 | -6.46% | 12 000 | 10 | 1 152.30 | -4.76% | 20 620 | 18 | ||||||
SČ ENERGETIKA | 1 199.00 | 0.00% | 23 980 | 20 | 1 130.00 | +0.51% | 13 490 | 12 | ||||||
VČ PLYNÁRENSKÁ | 1 199.00 | 0.00% | 0 | 0 | 1 298.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 1 178.00 | 0.00% | 10 767 120 | 9 127 | 1 148.20 | +0.01% | 304 453 | 265 | ||||||
IF ENERGETIKY | 1 141.00 | 0.00% | 0 | 0 | 1 170.00 | +1.73% | 17 355 | 15 | ||||||
AG3 OPF | 1 124.00 | 0.00% | 0 | 0 | ||||||||||
IF BOHATSTVÍ | 1 060.00 | -0.56% | 65 720 | 62 | 1 060.00 | +0.60% | 209 745 | 198 | ||||||
SEVEROČ. VOD.A KAN | 1 045.00 | 0.00% | 0 | 0 | 832.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
FORTUNA HOTELS | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 993.70 | 0.00% | 0 | 0 | 988.00 | 0.00% | 18 772 | 19 | ||||||
ČECHOFRACHT | 991.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 0 | 0 | ||||||
JUTA | 984.20 | 0.00% | 0 | 0 | 939.00 | -0.10% | 0 | 0 | ||||||
RIF | 984.20 | -0.25% | 16 172 988 | 16 418 | 986.00 | +0.02% | 4 638 685 | 4 728 | ||||||
HOLCIM ČESKO | 980.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 35 560 | 36 | ||||||
2.SPOŘIT.PRIVAT.IF | 947.60 | +0.16% | 180 044 | 190 | 936.60 | -0.46% | 930 289 | 986 | ||||||
PRAŽSKÁ TEPLÁREN. | 946.00 | 0.00% | 0 | 0 | 890.00 | -0.01% | 0 | 0 | ||||||
AG5 OPF | 945.90 | 0.00% | 0 | 0 | ||||||||||
AG1 OPF | 921.90 | 0.00% | 0 | 0 | ||||||||||
KERAMIKA HOB | 917.10 | -4.96% | 917 | 1 | 905.00 | -9.51% | 3 711 | 4 | ||||||
MORSLEZS.TEPLÁRNY | 910.00 | -0.54% | 85 860 | 94 | 908.00 | -0.21% | 1 145 096 | 1 235 | ||||||
PRAŽSKÁ ENERGETIKA | 892.50 | +5.00% | 0 | 0 | 880.10 | -4.33% | 4 401 | 5 | ||||||
KŘIŠŤÁLOVÝ IF | 876.00 | +0.68% | 897 537 | 1 025 | 860.30 | +2.99% | 153 538 | 178 | ||||||
MORAVSKOSLEZ. UPF | 841.00 | +1.32% | 4 205 | 5 | 835.00 | 0.00% | 46 068 | 55 | ||||||
CALOFRIG BOROVANY | 838.90 | +4.99% | 0 | 0 | 782.00 | +9.98% | 5 474 | 7 | ||||||
STČ ENERGETICKÁ | 835.00 | -4.24% | 835 | 1 | 840.50 | -1.46% | 5 110 | 6 | ||||||
ČESKÝ FOND (PIAS) | 791.00 | -3.41% | 11 074 | 14 | ||||||||||
|