The Prague Stock Exchange and RM-System - daily results dne 21.1.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.1.1999 26.1.1999 25.1.1999 22.1.1999 21.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 106.32 | -4.99% | 213 | 2 | 125.00 | 0.00% | 1 375 | 11 | ||||||
| RAAB KARCH.STAVIVA | 57.23 | -1.32% | 229 | 4 | 73.00 | 0.00% | 292 | 4 | ||||||
| PIVOV.STAROBRNO | 369.00 | +0.13% | 738 | 2 | 450.00 | -10.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 158.00 | +1.19% | 790 | 5 | 155.10 | 0.00% | 4 653 | 30 | ||||||
| ČESKOMOR.CEMENT | 208.60 | +4.98% | 834 | 4 | 178.10 | +1.19% | 18 500 | 103 | ||||||
| STČ ENERGETICKÁ | 835.00 | -4.24% | 835 | 1 | 840.50 | -1.46% | 5 110 | 6 | ||||||
| KERAMIKA HOB | 917.10 | -4.96% | 917 | 1 | 905.00 | -9.51% | 3 711 | 4 | ||||||
| MOSTECKÁ UHEL.SP. | 126.10 | -4.50% | 1 009 | 8 | 126.20 | 0.00% | 12 618 | 100 | ||||||
| PRAG REAL VYSOČANY | 16.54 | -4.94% | 1 025 | 62 | 14.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 1 080 | 18 | 61.30 | -4.21% | 4 339 | 69 | ||||||
| VET ASSETS | 181.40 | +0.11% | 1 270 | 7 | 180.10 | -9.04% | 24 968 | 131 | ||||||
| VÁLCOVNY PLECHU | 85.79 | -4.99% | 1 287 | 15 | 76.10 | +1.33% | 7 683 | 101 | ||||||
| MOTOKOV PRAHA | 302.00 | +0.66% | 1 510 | 5 | 233.50 | +6.13% | 9 076 | 38 | ||||||
| STRATEGIC HOT.CAP. | 1 647.00 | 0.00% | 1 647 | 1 | 1 633.10 | +0.31% | 3 266 | 2 | ||||||
| ČMD | 68.69 | -4.99% | 1 649 | 24 | 70.20 | -6.77% | 23 761 | 329 | ||||||
| LÉČIVA PRAHA | 1 686.00 | -0.94% | 1 686 | 1 | 1 625.00 | -2.41% | 29 776 | 18 | ||||||
| SM VOD.A KAN.OVA | 220.00 | +2.46% | 2 200 | 10 | 190.60 | -4.74% | 53 498 | 249 | ||||||
| ARMABETON PRAHA | 47.26 | -4.96% | 2 363 | 50 | 53.20 | 0.00% | 2 111 | 40 | ||||||
| BVV BRNO | 1 212.00 | +0.58% | 2 424 | 2 | 1 280.00 | +6.53% | 5 120 | 4 | ||||||
| TATRA | 52.50 | +5.00% | 2 468 | 47 | 50.10 | -8.90% | 871 | 17 | ||||||
| ||||||||||||||
