The Prague Stock Exchange and RM-System - daily results dne 21.1.1999
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
27.1.1999 26.1.1999 25.1.1999 22.1.1999 21.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL OLYMPIK | 70.00 | 0.00% | 70 | 1 | ||||||||||
SVA | 12.00 | 0.00% | 72 | 6 | ||||||||||
FIRN | 11.10 | 0.00% | 89 | 8 | ||||||||||
CHIRONAX PRAHA | 8.10 | 0.00% | 97 | 12 | ||||||||||
GAMEX | 100.00 | 0.00% | 100 | 1 | ||||||||||
POZEM.ST.OLOMOUC | 10.00 | -9.09% | 100 | 10 | ||||||||||
DELTA CLIMATIZER | 27.00 | 0.00% | 108 | 4 | ||||||||||
SLADOVNA HODONICE | 60.00 | +0.84% | 120 | 2 | ||||||||||
KAROSERIA | 23.00 | 0.00% | 138 | 6 | ||||||||||
VELAMOS SOBOTÍN | 70.00 | 0.00% | 140 | 2 | ||||||||||
MLÉKÁRNA KLATOVY | 15.20 | -0.65% | 152 | 10 | ||||||||||
DMP | 16.00 | 0.00% | 160 | 10 | ||||||||||
LESNÍ SPOL.JM LESY | 35.50 | -4.05% | 178 | 5 | ||||||||||
PRIMONA | 13.00 | 0.00% | 195 | 15 | ||||||||||
BIŽUTERIE ČS.MINC | 125.40 | +4.99% | 0 | 0 | 99.20 | -10.63% | 198 | 2 | ||||||
ELITE | 11.10 | -0.89% | 200 | 18 | ||||||||||
ČKD KUTNÁ HORA | 20.00 | -4.76% | 200 | 10 | ||||||||||
ODETKA | 25.00 | 0.00% | 200 | 8 | ||||||||||
TEXLEN | 17.00 | 0.00% | 204 | 12 | ||||||||||
RODINNÝ HOSPODÁŘ | 21.10 | -0.47% | 211 | 10 | ||||||||||
|