The Prague Stock Exchange and RM-System - daily results dne 21.1.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 27.1.1999 26.1.1999 25.1.1999 22.1.1999 21.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 223.00 | +9.85% | 223 | 1 | ||||||||||
| SEVT | 100.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||||
| TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 38.10 | +0.26% | 229 | 6 | ||||||
| MASNÝ PRŮM.VIMPERK | 60.10 | 0.00% | 240 | 4 | ||||||||||
| METALŠROT TLUMAČOV | 62.00 | -8.82% | 248 | 4 | ||||||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 250 | 5 | ||||||||||
| TESLA KARLÍN | 42.20 | +2.67% | 253 | 6 | ||||||||||
| LESY PELHŘIMOV | 35.00 | 0.00% | 280 | 8 | ||||||||||
| SEVEROSKLO | 70.00 | -2.77% | 280 | 4 | ||||||||||
| SLÉVÁRNA HEUNISCH | 71.00 | -8.97% | 284 | 4 | ||||||||||
| RAAB KARCH.STAVIVA | 57.23 | -1.32% | 229 | 4 | 73.00 | 0.00% | 292 | 4 | ||||||
| VOD.A KAN.BŘECLAV | 15.00 | +6.38% | 300 | 20 | ||||||||||
| JLV | 77.00 | 0.00% | 308 | 4 | ||||||||||
| IFPM BRNO | 65.00 | 0.00% | 325 | 5 | ||||||||||
| LES. SPOL.PŘIBYSL. | 42.00 | 0.00% | 336 | 8 | ||||||||||
| IMPERIAL K. VARY | 85.20 | +0.11% | 341 | 4 | ||||||||||
| ČESKOMORAVSKÁ INV. | 23.00 | 0.00% | 345 | 15 | ||||||||||
| GESTA | 36.00 | 0.00% | 360 | 10 | ||||||||||
| MAGNETON | 31.55 | +4.99% | 0 | 0 | 26.00 | 0.00% | 370 | 15 | ||||||
| SČC | 25.20 | -4.18% | 378 | 15 | ||||||||||
| ||||||||||||||
