The Prague Stock Exchange and RM-System - daily results dne 21.1.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.1.1999 26.1.1999 25.1.1999 22.1.1999 21.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 450.00 | +1.58% | 450 | 1 | ||||||||||
| GAMEX | 100.00 | 0.00% | 100 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 70.00 | 0.00% | 70 | 1 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 982.00 | 0.00% | 0 | 0 | 1 818.10 | -9.99% | 1 818 | 1 | ||||||
| SOLNÉ MLÝNY | 223.00 | +9.85% | 223 | 1 | ||||||||||
| SLADOVNA HODONICE | 60.00 | +0.84% | 120 | 2 | ||||||||||
| VELAMOS SOBOTÍN | 70.00 | 0.00% | 140 | 2 | ||||||||||
| VOD.A KAN.K.VARY | 268.00 | 0.00% | 536 | 2 | ||||||||||
| PRAGOEXPORT | 300.10 | +2.38% | 600 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | -3.61% | 4 000 | 2 | ||||||
| LANEX | 460.10 | 0.00% | 920 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 405.00 | 0.00% | 810 | 2 | ||||||||||
| LECOTEX | 360.00 | 0.00% | 720 | 2 | ||||||||||
| STRATEGIC HOT.CAP. | 1 647.00 | 0.00% | 1 647 | 1 | 1 633.10 | +0.31% | 3 266 | 2 | ||||||
| KARLOVAR. MIN.VODY | 2 100.00 | 0.00% | 0 | 0 | 2 023.00 | +0.41% | 4 046 | 2 | ||||||
| HOTEL JALTA PRAHA | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 125.40 | +4.99% | 0 | 0 | 99.20 | -10.63% | 198 | 2 | ||||||
| BOHEMIA SEKT | 2 210.00 | 0.00% | 0 | 0 | 2 200.00 | +8.94% | 4 400 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 132.70 | 0.00% | 0 | 0 | 126.60 | -4.95% | 380 | 3 | ||||||
| GRANDHOTEL PUPP | 190.00 | +1.06% | 570 | 3 | ||||||||||
| ||||||||||||||
