Top number of shares per day, RM System dne 21.1.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.1.1999 26.1.1999 25.1.1999 22.1.1999 21.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 6.02 | +3.79% | 21 937 | 3 644 | 6.30 | +1.61% | 1 848 155 | 293 950 | ||||||
| PRVNÍ NÁRODNÍ | 34.00 | +8.97% | 4 369 831 | 143 272 | ||||||||||
| COR/US GARANT IF | 410.30 | +1.00% | 28 866 361 | 77 768 | ||||||||||
| MEOPTA PŘEROV | 47.50 | -5.00% | 0 | 0 | 46.00 | -4.36% | 2 470 162 | 54 892 | ||||||
| NKT CABLES | 461.00 | +1.92% | 16 135 | 35 | 432.00 | -4.84% | 11 511 896 | 26 163 | ||||||
| ČESKÁ SPOŘITELNA | 117.91 | +3.63% | 21 369 349 | 184 364 | 110.00 | -4.51% | 1 680 665 | 14 569 | ||||||
| ARCELORMITTAL | 124.00 | -0.80% | 2 480 | 20 | 124.00 | -0.80% | 1 520 465 | 12 678 | ||||||
| YSE AKCIONÁŘŮ OPF | 603.00 | +1.85% | 12 060 | 20 | 599.50 | +0.51% | 5 408 500 | 9 470 | ||||||
| IF PRO PROSPE PRŮM | 22.65 | +1.29% | 10 646 | 470 | 24.00 | +3.00% | 216 069 | 8 942 | ||||||
| UNIPETROL | 52.11 | -1.97% | 3 546 428 | 67 635 | 52.50 | -2.23% | 455 022 | 8 593 | ||||||
| PIVOV.PARDUBICE | 73.80 | 0.00% | 600 000 | 8 000 | ||||||||||
| BVV INVEST IS | 56.00 | +3.70% | 387 351 | 6 559 | ||||||||||
| TESLA SEZAM | 239.90 | 0.00% | 0 | 0 | 243.00 | +0.41% | 1 333 740 | 5 444 | ||||||
| IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 50 008 222 | 4 911 | ||||||
| HARVARD.PRŮM.HOLD. | 250.90 | -0.83% | 1 201 412 | 4 795 | ||||||||||
| RIF | 984.20 | -0.25% | 16 172 988 | 16 418 | 986.00 | +0.02% | 4 638 685 | 4 728 | ||||||
| O2 C.R. | 465.10 | +0.21% | 236 861 486 | 510 464 | 461.00 | +1.36% | 2 209 153 | 4 681 | ||||||
| ŽIVNOBANKA-PODÍL.F | 439.00 | +0.27% | 213 383 | 486 | 433.10 | -0.04% | 1 896 255 | 4 455 | ||||||
| SPIF VÝNOSOVÝ | 206.10 | +0.48% | 1 258 375 | 6 072 | 205.10 | +0.44% | 863 413 | 4 187 | ||||||
| FAGRON | 35.00 | 0.00% | 139 782 | 3 975 | ||||||||||
| SG - INDUSTRY | 47.10 | -2.88% | 6 217 | 132 | 47.50 | -1.24% | 177 117 | 3 840 | ||||||
| DKF HOLDING | 14.00 | +3.70% | 41 988 | 3 049 | ||||||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||||
| KOMERČNÍ BANKA IF | 537.00 | -1.46% | 352 272 | 656 | 537.40 | +0.69% | 1 619 901 | 2 998 | ||||||
| PF IKS KB PLUS | 212.00 | -0.09% | 446 896 | 2 108 | 207.70 | -1.42% | 594 497 | 2 806 | ||||||
| TIBA | 16.71 | 0.00% | 0 | 0 | 17.60 | +1.73% | 48 037 | 2 730 | ||||||
| PODNIKAT.TRŽNÍ PF | 135.30 | +0.07% | 295 584 | 2 190 | ||||||||||
| SPIF ČESKÝ | 385.00 | -0.25% | 489 245 | 1 271 | 383.00 | +0.23% | 826 481 | 2 156 | ||||||
| ČKD PRAHA HOLDING | 104.50 | 0.00% | 237 991 | 2 250 | 108.80 | +2.44% | 232 197 | 2 151 | ||||||
| SPIF VŠEOBECNÝ | 63.67 | -0.07% | 89 902 | 1 412 | 63.10 | -0.47% | 115 807 | 1 836 | ||||||
| 1.IF ŽIVNOBANKA | 431.40 | -1.93% | 65 141 | 151 | 431.30 | +0.13% | 727 088 | 1 684 | ||||||
| KVANTO IPF | 426.10 | -0.93% | 38 349 | 90 | 426.10 | 0.00% | 653 588 | 1 533 | ||||||
| PPF INVEST.HOLDING | 297.90 | +0.03% | 49 154 | 165 | 299.10 | 0.00% | 451 505 | 1 507 | ||||||
| KOMERČNÍ BANKA | 371.60 | -2.10% | 16 854 580 | 44 953 | 363.60 | -2.28% | 507 539 | 1 341 | ||||||
| AGROBANKA PRAHA | 4.00 | +5.26% | 4 700 | 1 300 | ||||||||||
| MORSLEZS.TEPLÁRNY | 910.00 | -0.54% | 85 860 | 94 | 908.00 | -0.21% | 1 145 096 | 1 235 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 240.00 | -4.98% | 0 | 0 | 1 135.10 | -11.32% | 1 531 215 | 1 169 | ||||||
| ALPHA-EFFECT | 988.70 | -0.05% | 1 149 501 | 1 163 | ||||||||||
| P.I.F. | 603.10 | +0.34% | 693 565 | 1 150 | 599.30 | +0.18% | 672 293 | 1 130 | ||||||
| ŠKODA | 161.00 | 0.00% | 377 811 | 2 300 | 166.50 | -0.41% | 171 313 | 1 032 | ||||||
| JUNIORSKÝ UPF | 109.00 | +1.86% | 109 000 | 1 000 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 947.60 | +0.16% | 180 044 | 190 | 936.60 | -0.46% | 930 289 | 986 | ||||||
| APOLLÓN HOLDING | 17.57 | 0.00% | 0 | 0 | 18.10 | -0.54% | 17 576 | 970 | ||||||
| AKRO OPF GLOBAL. | 66.80 | -0.59% | 60 551 | 903 | ||||||||||
| IP BANKA | 99.00 | -2.81% | 38 016 | 384 | 99.50 | +0.40% | 88 526 | 887 | ||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 15 498 | 246 | 62.00 | 0.00% | 52 293 | 832 | ||||||
| ZLATÝ IF KVANTO | 358.30 | -0.19% | 14 332 | 40 | 356.30 | -0.05% | 288 721 | 810 | ||||||
| ZZN POLABÍ | 15.00 | 0.00% | 12 150 | 810 | ||||||||||
| FEZKO SERVIS | 297.10 | +4.98% | 0 | 0 | 329.50 | +6.29% | 268 157 | 779 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 32.40 | -2.40% | 24 075 | 750 | ||||||||||
| VÍTKOVICE | 69.00 | +1.47% | 69 000 | 1 000 | 68.10 | -1.58% | 48 969 | 699 | ||||||
| ČEZ | 637.90 | -0.53% | 53 092 795 | 83 048 | 631.70 | -0.87% | 444 286 | 699 | ||||||
| ŽOS NYMBURK | 39.48 | 0.00% | 0 | 0 | 34.20 | -5.26% | 27 503 | 695 | ||||||
| BOHEMIA CRYS.GROUP | 115.50 | +3.12% | 79 847 | 690 | ||||||||||
| SPECIÁL INVEST | 45.20 | 0.00% | 32 094 | 684 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 315.70 | +1.80% | 25 572 | 81 | 317.20 | -0.90% | 214 433 | 662 | ||||||
| PF PROSPERITY 1.IN | 264.40 | +0.80% | 25 911 | 98 | 259.50 | -1.02% | 167 111 | 625 | ||||||
| AGB IF II | 244.00 | -0.40% | 144 640 | 594 | ||||||||||
| IF MORAVA | 73.60 | +0.27% | 42 746 | 575 | ||||||||||
| BOHEMIA VENTURE | 164.86 | -0.08% | 62 812 | 381 | 151.00 | +3.35% | 83 949 | 568 | ||||||
| ||||||||||||||
