The Prague Stock Exchange and RM-System - daily results dne 21.1.1999

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.1999  26.1.1999  25.1.1999  22.1.1999 21.1.1999

The Prague Sotck Exchange and RM-System - daily results - 21.1.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JM ENERGETIKA	2 014.00	+10.17%	37 411	19	1 890.10	+0.65%	60 454	32
SETUZA	340.00	+6.44%	34 000	100	351.90	+5.04%	26 679	76
METROSTAV	105.85	+5.95%	20 386	200	105.90	+6.96%	10 590	100
ZČ ENERGETIKA	1 850.00	+5.71%	38 770	21	1 772.20	+0.40%	12 348	7
TATRA	52.50	+5.00%	2 468	47	50.10	-8.90%	871	17
PBS BRNO DIZ	15.75	+5.00%	0	0	17.00	0.00%	0	0
RMS MEZZANINE	3 150.00	+5.00%	34 650	11	3 003.10	+2.81%	180 186	60
PRAŽSKÁ ENERGETIKA	892.50	+5.00%	0	0	880.10	-4.33%	4 401	5
ŠKODA PRAHA	357.30	+4.99%	0	0	463.00	+25.98%	27 504	60
ALIACHEM	85.36	+4.99%	0	0	81.00	-0.24%	12 176	150
VULKAN	158.58	+4.99%	0	0	160.10	-8.51%	0	0
MAGNETON	31.55	+4.99%	0	0	26.00	0.00%	370	15
BIŽUTERIE ČS.MINC	125.40	+4.99%	0	0	99.20	-10.63%	198	2
CALOFRIG BOROVANY	838.90	+4.99%	0	0	782.00	+9.98%	5 474	7
ETA	133.89	+4.99%	0	0	157.50	+1.28%	0	0
OTAVA-PATRIA	199.42	+4.99%	0	0	188.10	+0.05%	0	0
FEZKO SERVIS	297.10	+4.98%	0	0	329.50	+6.29%	268 157	779
ČESKOMOR.CEMENT	208.60	+4.98%	834	4	178.10	+1.19%	18 500	103
MOTORPAL	82.09	+4.98%	0	0	67.00	+9.83%	0	0
ZBROJOVKA BRNO	50.34	+4.98%	0	0	66.00	+17.85%	6 732	102
‹‹ First 60     Next 20 ›