The Prague Stock Exchange and RM-System - daily results dne 21.1.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.1.1999 26.1.1999 25.1.1999 22.1.1999 21.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA MAR.LÁZNĚ | 2.00 | -33.33% | 0 | 0 | ||||||||||
| ODĚVY HRADEC KRÁL. | 2.00 | -33.33% | 0 | 0 | ||||||||||
| VINOVA MUTĚNICE | 2.00 | -33.33% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 3.00 | -25.00% | 0 | 0 | ||||||
| POLYGRAFIA | 5.00 | -16.66% | 0 | 0 | ||||||||||
| NOVAMYL | 6.00 | -14.28% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 144.00 | -11.65% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 240.00 | -4.98% | 0 | 0 | 1 135.10 | -11.32% | 1 531 215 | 1 169 | ||||||
| STAV.DOP.A MECH. | 8.00 | -11.11% | 0 | 0 | ||||||||||
| SPOLANA | 67.00 | 0.00% | 0 | 0 | 65.00 | -11.08% | 18 071 | 252 | ||||||
| BIŽUTERIE ČS.MINC | 125.40 | +4.99% | 0 | 0 | 99.20 | -10.63% | 198 | 2 | ||||||
| LESY SPÁL.POŘÍČÍ | 164.00 | -10.13% | 0 | 0 | ||||||||||
| MAGNET | 72.00 | -10.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 478.80 | 0.00% | 0 | 0 | 477.00 | -10.00% | 7 155 | 15 | ||||||
| IF AB-UNIFOND | 144.00 | -10.00% | 5 920 | 40 | ||||||||||
| ČSAD OPAVA | 45.00 | -10.00% | 3 285 | 73 | ||||||||||
| EKOAGROBANKA | 9.00 | -10.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 450.00 | -10.00% | 2 700 | 6 | ||||||||||
| TONAK | 44.99 | 0.00% | 0 | 0 | 45.00 | -10.00% | 5 940 | 132 | ||||||
| MILETA | 45.00 | -10.00% | 765 | 17 | ||||||||||
| ||||||||||||||
