The Prague Stock Exchange and RM-System - daily results dne 21.1.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.1.1999 26.1.1999 25.1.1999 22.1.1999 21.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVSKÉ DZ | 33.00 | +26.92% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 357.30 | +4.99% | 0 | 0 | 463.00 | +25.98% | 27 504 | 60 | ||||||
| ZBROJOVKA BRNO | 50.34 | +4.98% | 0 | 0 | 66.00 | +17.85% | 6 732 | 102 | ||||||
| M - INVEST | 7.00 | +16.66% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 405.00 | +14.73% | 5 265 | 13 | ||||||||||
| TESLA KOLÍN | 9.00 | +12.50% | 0 | 0 | ||||||||||
| IF SKPM | 95.00 | +11.76% | 3 360 | 36 | ||||||||||
| VODOH.OPR.A STROJ. | 19.00 | +11.76% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 10.00 | +11.11% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 249.10 | +4.97% | 0 | 0 | 370.00 | +11.11% | 11 840 | 32 | ||||||
| ŠROUBÁRNA ŽATEC | 30.00 | +11.11% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 312.00 | 0.00% | 149 236 | 478 | 320.00 | +10.34% | 8 372 | 26 | ||||||
| ČESKÉ LODĚNICE | 55.00 | +10.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 61.62 | 0.00% | 0 | 0 | 44.00 | +10.00% | 0 | 0 | ||||||
| JIHOČESKÝ CHOVATEL | 33.00 | +10.00% | 0 | 0 | ||||||||||
| OBAL ROZKOŠ | 117.66 | 0.00% | 0 | 0 | 143.00 | +10.00% | 1 430 | 10 | ||||||
| PIVOVAR V.POPOVICE | 61.92 | -4.98% | 0 | 0 | 88.00 | +10.00% | 0 | 0 | ||||||
| PORCEL.MANUFAKTURA | 649.00 | +10.00% | 0 | 0 | ||||||||||
| PRAGOFOND IF | 110.00 | +10.00% | 4 202 | 40 | ||||||||||
| ŽELEZÁRNY VESELÍ | 44.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
