The Prague Stock Exchange and RM-System - daily results dne 21.1.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.1.1999 26.1.1999 25.1.1999 22.1.1999 21.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVSKÉ DZ | 33.00 | +26.92% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 357.30 | +4.99% | 0 | 0 | 463.00 | +25.98% | 27 504 | 60 | ||||||
| ZBROJOVKA BRNO | 50.34 | +4.98% | 0 | 0 | 66.00 | +17.85% | 6 732 | 102 | ||||||
| M - INVEST | 7.00 | +16.66% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 405.00 | +14.73% | 5 265 | 13 | ||||||||||
| TESLA KOLÍN | 9.00 | +12.50% | 0 | 0 | ||||||||||
| IF SKPM | 95.00 | +11.76% | 3 360 | 36 | ||||||||||
| VODOH.OPR.A STROJ. | 19.00 | +11.76% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 30.00 | +11.11% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 10.00 | +11.11% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 249.10 | +4.97% | 0 | 0 | 370.00 | +11.11% | 11 840 | 32 | ||||||
| ČESKÁ ZBROJOVKA | 312.00 | 0.00% | 149 236 | 478 | 320.00 | +10.34% | 8 372 | 26 | ||||||
| VOD.A KAN.NÁCHOD | 44.00 | +10.00% | 0 | 0 | ||||||||||
| PRAGOFOND IF | 110.00 | +10.00% | 4 202 | 40 | ||||||||||
| OBAL ROZKOŠ | 117.66 | 0.00% | 0 | 0 | 143.00 | +10.00% | 1 430 | 10 | ||||||
| LIF - 2 | 99.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKÉ LODĚNICE | 55.00 | +10.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 649.00 | +10.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 44.00 | +10.00% | 0 | 0 | ||||||||||
| JIHOČESKÝ CHOVATEL | 33.00 | +10.00% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 396.00 | +10.00% | 5 940 | 15 | ||||||||||
| PIVOVAR V.POPOVICE | 61.92 | -4.98% | 0 | 0 | 88.00 | +10.00% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 61.62 | 0.00% | 0 | 0 | 44.00 | +10.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 838.90 | +4.99% | 0 | 0 | 782.00 | +9.98% | 5 474 | 7 | ||||||
| TUSCULUM | 751.00 | +9.95% | 0 | 0 | ||||||||||
| AQUASERV | 1 604.00 | +9.93% | 34 768 | 22 | ||||||||||
| KOVONA | 244.00 | +9.90% | 2 152 | 9 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 111.00 | +9.90% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 233.00 | +9.90% | 1 864 | 8 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 515.00 | 0.00% | 0 | 0 | 468.00 | +9.85% | 0 | 0 | ||||||
| SOLNÉ MLÝNY | 223.00 | +9.85% | 223 | 1 | ||||||||||
| MOTORPAL | 82.09 | +4.98% | 0 | 0 | 67.00 | +9.83% | 0 | 0 | ||||||
| SILON | 179.00 | +9.81% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 481.00 | +9.79% | 3 367 | 7 | ||||||||||
| SILNICE KLATOVY | 45.00 | +9.75% | 0 | 0 | ||||||||||
| AUTOREPARIN | 327.00 | +9.73% | 13 734 | 42 | ||||||||||
| VOD.A KAN. H.BROD | 79.00 | +9.72% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 350.00 | +9.71% | 0 | 0 | ||||||||||
| SEVEROCUKR | 68.00 | +9.67% | 0 | 0 | ||||||||||
| JEMČA | 389.50 | 0.00% | 0 | 0 | 195.00 | +9.55% | 0 | 0 | ||||||
| CUKROVAR HRUŠOVANY | 195.00 | +9.55% | 0 | 0 | ||||||||||
| VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 23.00 | +9.52% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 145.00 | +9.43% | 9 135 | 63 | ||||||||||
| TIF INVEST PLZEŇ | 29.00 | +9.43% | 0 | 0 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 163.00 | +9.39% | 13 040 | 80 | ||||||||||
| STS PRUNÉŘOV | 34.00 | +9.32% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 94.00 | +9.30% | 0 | 0 | ||||||||||
| CEMOS | 59.00 | +9.25% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 78.00 | 0.00% | 0 | 0 | 82.00 | +9.18% | 13 776 | 168 | ||||||
| TZP | 48.00 | +9.09% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 12.00 | +9.09% | 0 | 0 | ||||||||||
| ORPA | 108.00 | +9.09% | 0 | 0 | ||||||||||
| C.A.S.5.HOLDING | 12.00 | +9.09% | 0 | 0 | ||||||||||
| RAŠELINA | 48.00 | +9.09% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 108.00 | +9.09% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 35.00 | +9.03% | 0 | 0 | ||||||||||
| PRVNÍ NÁRODNÍ | 34.00 | +8.97% | 4 369 831 | 143 272 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 85.00 | +8.97% | 0 | 0 | ||||||||||
| OBNOVA BRNO | 170.00 | +8.97% | 7 480 | 44 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 96.00 | +8.96% | 8 561 | 90 | ||||||||||
| ||||||||||||||
