The Prague Stock Exchange and RM-System - daily results dne 22.6.2011

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2011  27.6.2011  24.6.2011  23.6.2011 22.6.2011

The Prague Sotck Exchange and RM-System - daily results - 22.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 20,2	36.69	+3.64%	0	0
EUR/CZK TL 23,100	114.71	+1.96%	0	0
ERBA FUT DEC11	837.10	+1.70%	84 000	1
CEETX TL 1200	81.95	+1.36%	0	0
FORTUNA	121.80	+1.29%	10 802 936	89 040	121.00	+0.83%	1 650 371	13 551
ERSTE GROUP BANK A	845.00	+1.26%	375 307 780	444 521	845.00	+1.44%	8 808 931	10 439
ERBA FUT SEP11	837.60	+1.22%	0	0
CROX INDEX CERT	315.60	+1.09%	0	0
GOLD TURBO LONG	1 598.00	+1.08%	157 000	100
ROTX INDEX LONG	1 876.00	+1.08%	0	0
PHILIP MORRIS ČR A	9 700.00	+1.04%	7 870 546	816	9 670.00	+0.21%	338 369	35
CECE BONUS III	2 173.00	+1.02%	0	0
CHINA BONUS III	2 172.00	+0.88%	0	0
CEETX TL 800	183.01	+0.83%	0	0
CECE VB-AFT	535.90	+0.75%	0	0
DAX INDEX LONG	1 771.00	+0.74%	0	0
PX FUT SEP11	1 227.00	+0.66%	0	0
O2 C.R.	432.50	+0.65%	154 031 467	356 886	429.60	+0.42%	5 590 436	12 986
BRENT TL+	112.00	+0.63%	0	0
CSS INDEX CERT	1 124.00	+0.63%	0	0
GOLD	2 626.00	+0.61%	0	0
BRENT TL	125.60	+0.56%	0	0
INDUSTRY BASKET	169.52	+0.53%	0	0
CEETX INDEX LONG	364.90	+0.47%	0	0
RDX	392.10	+0.44%	0	0
DJ EURO STOXX 50	680.90	+0.43%	0	0
PX FUT DEC11	1 215.00	+0.41%	0	0
BONUS GARANT CZK	105.25	+0.29%	0	0
SETX INDEX LONG	255.30	+0.16%	0	0
CTX	493.70	+0.12%	0	0
BRENT CRUDE OIL	90.90	+0.11%	0	0
S-BOX DIMAX	643.80	+0.06%	0	0
UNIPETROL	173.50	+0.05%	13 362 844	76 920	172.90	-0.52%	863 848	4 976
PX INDEX CERT.	122.69	+0.02%	0	0	122.50	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	720.00	0.00%	0	0
ENERGOAQUA	1 430.00	0.00%	0	0	1 440.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›