The Prague Stock Exchange and RM-System - daily results dne 22.6.2011

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2011  27.6.2011  24.6.2011  23.6.2011 22.6.2011

The Prague Sotck Exchange and RM-System - daily results - 22.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	9 700.00	+1.04%	7 870 546	816	9 670.00	+0.21%	338 369	35
PRAZSKE SLUZBY	700.00	0.00%	0	0	800.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 777.00	-2.79%	23 331	3	8 500.00	+0.71%	8 500	1
PX INDEX CERT.	122.69	+0.02%	0	0	122.50	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.10	0.00%	0	0
SM PLYNÁRENSKÁ	7 890.00	0.00%	0	0	7 997.90	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	3 616 849 066	353 560	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	30 845 625	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	120 582 757	11 460	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	209 222 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›