Lo price, RM System dne 22.6.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.6.2011 27.6.2011 24.6.2011 23.6.2011 22.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 291.20 | +1.96% | 2 912 | 10 | ||||||||||
| CETV | 342.90 | -0.09% | 19 274 820 | 56 238 | 344.80 | -0.78% | 874 746 | 2 545 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 351.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 353.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 362.50 | +0.16% | 9 063 | 25 | ||||||||||
| TESLA KARLÍN | 399.90 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 420.60 | +0.02% | 42 070 | 100 | ||||||||||
| O2 C.R. | 432.50 | +0.65% | 154 031 467 | 356 886 | 429.60 | +0.42% | 5 590 436 | 12 986 | ||||||
| PFNONWOVENS | 467.50 | -0.28% | 2 963 347 | 6 312 | 461.20 | -1.43% | 313 964 | 678 | ||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 631.10 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 673.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 775.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 845.00 | +1.26% | 375 307 780 | 444 521 | 845.00 | +1.44% | 8 808 931 | 10 439 | ||||||
| ČESKÁ SPOŘITELNA | 845.00 | +2.02% | 16 900 | 20 | ||||||||||
| ČEZ | 891.00 | -1.21% | 613 571 187 | 684 224 | 891.10 | -0.77% | 5 871 902 | 6 519 | ||||||
| VIG | 912.10 | -0.55% | 3 435 089 | 3 745 | 922.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
