Hi price, RM System dne 22.6.2011
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
28.6.2011 27.6.2011 24.6.2011 23.6.2011 22.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 5 082 378 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 961 137 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
PHILIP MORRIS ČR A | 9 700.00 | +1.04% | 7 870 546 | 816 | 9 670.00 | +0.21% | 338 369 | 35 | ||||||
VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 469.90 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 9 001.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 777.00 | -2.79% | 23 331 | 3 | 8 500.00 | +0.71% | 8 500 | 1 | ||||||
SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 997.90 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 7 300.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 333.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 072.00 | -1.83% | 219 901 363 | 53 700 | 4 090.00 | -1.18% | 371 644 | 90 | ||||||
ŽPSV UH. OSTROH | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 110.00 | +3.63% | 0 | 0 | ||||||||||
|