Top number of shares per day, The Prague Stock Exchange dne 22.6.2011
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 28.6.2011 27.6.2011 24.6.2011 23.6.2011 22.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 961 137 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 598.00 | +1.08% | 157 000 | 100 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 777.00 | -2.79% | 23 331 | 3 | 8 500.00 | +0.71% | 8 500 | 1 | ||||||
| ERBA FUT DEC11 | 837.10 | +1.70% | 84 000 | 1 | ||||||||||
| VET ASSETS | 6.65 | -5.00% | 7 | 1 | 8.00 | +1.27% | 1 928 | 241 | ||||||
| CEZ FUT SEP11 | 897.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 900.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| CTX | 493.70 | +0.12% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 124.00 | +0.63% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 315.60 | +1.09% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 183.01 | +0.83% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 81.95 | +1.36% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 364.90 | +0.47% | 0 | 0 | ||||||||||
| CECEXT | 328.70 | -0.18% | 0 | 0 | ||||||||||
| CECE VB-AFT | 535.90 | +0.75% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 173.00 | +1.02% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 97.50 | -0.91% | 0 | 0 | ||||||||||
| BRENT TL+ | 112.00 | +0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
