The Prague Stock Exchange and RM-System - daily results dne 22.6.2011

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2011  27.6.2011  24.6.2011  23.6.2011 22.6.2011

The Prague Sotck Exchange and RM-System - daily results - 22.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD	2 626.00	+0.61%	0	0
BRENT TL	125.60	+0.56%	0	0
INDUSTRY BASKET	169.52	+0.53%	0	0
CEETX INDEX LONG	364.90	+0.47%	0	0
RDX	392.10	+0.44%	0	0
DJ EURO STOXX 50	680.90	+0.43%	0	0
PX FUT DEC11	1 215.00	+0.41%	0	0
BONUS GARANT CZK	105.25	+0.29%	0	0
SETX INDEX LONG	255.30	+0.16%	0	0
CTX	493.70	+0.12%	0	0
BRENT CRUDE OIL	90.90	+0.11%	0	0
S-BOX DIMAX	643.80	+0.06%	0	0
UNIPETROL	173.50	+0.05%	13 362 844	76 920	172.90	-0.52%	863 848	4 976
PX INDEX CERT.	122.69	+0.02%	0	0	122.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›