The Prague Stock Exchange and RM-System - daily results dne 22.6.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 28.6.2011 27.6.2011 24.6.2011 23.6.2011 22.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.70 | -0.52% | 733 933 | 29 679 | 24.30 | -1.61% | 625 499 | 25 627 | ||||||
| AKRO OPF GLOBAL. | 216.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 237.40 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 76.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.25 | +0.29% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 90.90 | +0.11% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 057.00 | -0.47% | 0 | 0 | ||||||||||
| BRENT TL | 125.60 | +0.56% | 0 | 0 | ||||||||||
| BRENT TL+ | 112.00 | +0.63% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 97.50 | -0.91% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.10 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 173.00 | +1.02% | 0 | 0 | ||||||||||
| CECE VB-AFT | 535.90 | +0.75% | 0 | 0 | ||||||||||
| CECEXT | 328.70 | -0.18% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 364.90 | +0.47% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 81.95 | +1.36% | 0 | 0 | ||||||||||
| CEETX TL 800 | 183.01 | +0.83% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
