Hi price, The Prague Stock Exchange dne 22.6.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 28.6.2011 27.6.2011 24.6.2011 23.6.2011 22.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 700.00 | +1.04% | 7 870 546 | 816 | 9 670.00 | +0.21% | 338 369 | 35 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 469.90 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 997.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 777.00 | -2.79% | 23 331 | 3 | 8 500.00 | +0.71% | 8 500 | 1 | ||||||
| KOMERČNÍ BANKA | 4 072.00 | -1.83% | 219 901 363 | 53 700 | 4 090.00 | -1.18% | 371 644 | 90 | ||||||
| GOLD | 2 626.00 | +0.61% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 173.00 | +1.02% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 172.00 | +0.88% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 876.00 | +1.08% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 771.00 | +0.74% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 598.00 | +1.08% | 157 000 | 100 | ||||||||||
| ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 378.00 | -0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 372.00 | -0.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 298.00 | -0.46% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 227.00 | +0.66% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 1 215.00 | +0.41% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 124.00 | +0.63% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 051.10 | +1.06% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 057.00 | -0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
