The Prague Stock Exchange and RM-System - daily results dne 22.6.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 28.6.2011 27.6.2011 24.6.2011 23.6.2011 22.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 7 777.00 | -2.79% | 23 331 | 3 | 8 500.00 | +0.71% | 8 500 | 1 | ||||||
| LÁZNĚ PODĚBRADY | 1 480.00 | -1.26% | 13 434 | 9 | ||||||||||
| ŠMERAL BRNO | 291.20 | +1.96% | 2 912 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 845.00 | +2.02% | 16 900 | 20 | ||||||||||
| INTEL CORP. | 362.50 | +0.16% | 9 063 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 9 700.00 | +1.04% | 7 870 546 | 816 | 9 670.00 | +0.21% | 338 369 | 35 | ||||||
| TATRA | 133.90 | +0.29% | 5 164 | 39 | ||||||||||
| VOLKSWAGEN AG | 2 855.00 | -0.40% | 127 685 | 45 | ||||||||||
| EXXON MOBIL CORP. | 1 331.80 | +0.13% | 66 590 | 50 | ||||||||||
| KITD, v likvidaci | 207.30 | 0.00% | 238 627 | 1 153 | 205.00 | 0.00% | 18 245 | 89 | ||||||
| KOMERČNÍ BANKA | 4 072.00 | -1.83% | 219 901 363 | 53 700 | 4 090.00 | -1.18% | 371 644 | 90 | ||||||
| MICROSOFT CORP. | 420.60 | +0.02% | 42 070 | 100 | ||||||||||
| VET ASSETS | 6.65 | -5.00% | 7 | 1 | 8.00 | +1.27% | 1 928 | 241 | ||||||
| NWN | 219.60 | -11.45% | 68 230 | 280 | ||||||||||
| ECM | 30.25 | -3.26% | 109 212 | 3 530 | 32.80 | +0.61% | 18 849 | 600 | ||||||
| PFNONWOVENS | 467.50 | -0.28% | 2 963 347 | 6 312 | 461.20 | -1.43% | 313 964 | 678 | ||||||
| NOKIA CORP. | 115.90 | +1.66% | 158 090 | 1 370 | ||||||||||
| CPI FIM | 203.00 | -1.26% | 1 093 136 | 5 348 | 204.60 | -0.78% | 426 841 | 2 070 | ||||||
| CETV | 342.90 | -0.09% | 19 274 820 | 56 238 | 344.80 | -0.78% | 874 746 | 2 545 | ||||||
| UNIPETROL | 173.50 | +0.05% | 13 362 844 | 76 920 | 172.90 | -0.52% | 863 848 | 4 976 | ||||||
| ||||||||||||||
