The Prague Stock Exchange and RM-System - daily results dne 22.6.2011
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
28.6.2011 27.6.2011 24.6.2011 23.6.2011 22.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 7 777.00 | -2.79% | 23 331 | 3 | 8 500.00 | +0.71% | 8 500 | 1 | ||||
LÁZNĚ PODĚBRADY | 1 480.00 | -1.26% | 13 434 | 9 | ||||||||
ŠMERAL BRNO | 291.20 | +1.96% | 2 912 | 10 | ||||||||
ČESKÁ SPOŘITELNA | 845.00 | +2.02% | 16 900 | 20 | ||||||||
INTEL CORP. | 362.50 | +0.16% | 9 063 | 25 | ||||||||
PHILIP MORRIS ČR A | 9 700.00 | +1.04% | 7 870 546 | 816 | 9 670.00 | +0.21% | 338 369 | 35 | ||||
TATRA | 133.90 | +0.29% | 5 164 | 39 | ||||||||
VOLKSWAGEN AG | 2 855.00 | -0.40% | 127 685 | 45 | ||||||||
EXXON MOBIL CORP. | 1 331.80 | +0.13% | 66 590 | 50 | ||||||||
KITD, v likvidaci | 207.30 | 0.00% | 238 627 | 1 153 | 205.00 | 0.00% | 18 245 | 89 | ||||
KOMERČNÍ BANKA | 4 072.00 | -1.83% | 219 901 363 | 53 700 | 4 090.00 | -1.18% | 371 644 | 90 | ||||
MICROSOFT CORP. | 420.60 | +0.02% | 42 070 | 100 | ||||||||
VET ASSETS | 6.65 | -5.00% | 7 | 1 | 8.00 | +1.27% | 1 928 | 241 | ||||
NWN | 219.60 | -11.45% | 68 230 | 280 | ||||||||
ECM | 30.25 | -3.26% | 109 212 | 3 530 | 32.80 | +0.61% | 18 849 | 600 | ||||
PFNONWOVENS | 467.50 | -0.28% | 2 963 347 | 6 312 | 461.20 | -1.43% | 313 964 | 678 | ||||
NOKIA CORP. | 115.90 | +1.66% | 158 090 | 1 370 | ||||||||
CPI FIM | 203.00 | -1.26% | 1 093 136 | 5 348 | 204.60 | -0.78% | 426 841 | 2 070 | ||||
CETV | 342.90 | -0.09% | 19 274 820 | 56 238 | 344.80 | -0.78% | 874 746 | 2 545 | ||||
UNIPETROL | 173.50 | +0.05% | 13 362 844 | 76 920 | 172.90 | -0.52% | 863 848 | 4 976 | ||||
ČEZ | 891.00 | -1.21% | 613 571 187 | 684 224 | 891.10 | -0.77% | 5 871 902 | 6 519 | ||||
ERSTE GROUP BANK A | 845.00 | +1.26% | 375 307 780 | 444 521 | 845.00 | +1.44% | 8 808 931 | 10 439 | ||||
O2 C.R. | 432.50 | +0.65% | 154 031 467 | 356 886 | 429.60 | +0.42% | 5 590 436 | 12 986 | ||||
FORTUNA | 121.80 | +1.29% | 10 802 936 | 89 040 | 121.00 | +0.83% | 1 650 371 | 13 551 | ||||
AAA AUTO | 24.70 | -0.52% | 733 933 | 29 679 | 24.30 | -1.61% | 625 499 | 25 627 | ||||
NWR | 242.90 | -2.06% | 262 966 026 | 1 078 141 | 244.00 | -2.40% | 11 031 558 | 44 861 |