The Prague Stock Exchange and RM-System - daily results dne 22.6.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 28.6.2011 27.6.2011 24.6.2011 23.6.2011 22.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 6.65 | -5.00% | 7 | 1 | 8.00 | +1.27% | 1 928 | 241 | ||||||
| ECM | 30.25 | -3.26% | 109 212 | 3 530 | 32.80 | +0.61% | 18 849 | 600 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 777.00 | -2.79% | 23 331 | 3 | 8 500.00 | +0.71% | 8 500 | 1 | ||||||
| EUR/CZK TS 25,300 | 84.01 | -2.33% | 0 | 0 | ||||||||||
| NWR | 242.90 | -2.06% | 262 966 026 | 1 078 141 | 244.00 | -2.40% | 11 031 558 | 44 861 | ||||||
| KOMERČNÍ BANKA | 4 072.00 | -1.83% | 219 901 363 | 53 700 | 4 090.00 | -1.18% | 371 644 | 90 | ||||||
| CPI FIM | 203.00 | -1.26% | 1 093 136 | 5 348 | 204.60 | -0.78% | 426 841 | 2 070 | ||||||
| ČEZ | 891.00 | -1.21% | 613 571 187 | 684 224 | 891.10 | -0.77% | 5 871 902 | 6 519 | ||||||
| BRENT TS 151,07 | 97.50 | -0.91% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 566.70 | -0.86% | 0 | 0 | ||||||||||
| VIG | 912.10 | -0.55% | 3 435 089 | 3 745 | 922.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 24.70 | -0.52% | 733 933 | 29 679 | 24.30 | -1.61% | 625 499 | 25 627 | ||||||
| BRENT INDEX SHORT | 1 057.00 | -0.47% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 298.00 | -0.46% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.17 | -0.32% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.11 | -0.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 467.50 | -0.28% | 2 963 347 | 6 312 | 461.20 | -1.43% | 313 964 | 678 | ||||||
| CECEXT | 328.70 | -0.18% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 69.94 | -0.16% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 81.50 | -0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
