The Prague Stock Exchange and RM-System - daily results dne 22.6.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 28.6.2011 27.6.2011 24.6.2011 23.6.2011 22.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 36.69 | +3.64% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 114.71 | +1.96% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 837.10 | +1.70% | 84 000 | 1 | ||||||||||
| CEETX TL 1200 | 81.95 | +1.36% | 0 | 0 | ||||||||||
| FORTUNA | 121.80 | +1.29% | 10 802 936 | 89 040 | 121.00 | +0.83% | 1 650 371 | 13 551 | ||||||
| ERSTE GROUP BANK A | 845.00 | +1.26% | 375 307 780 | 444 521 | 845.00 | +1.44% | 8 808 931 | 10 439 | ||||||
| ERBA FUT SEP11 | 837.60 | +1.22% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 315.60 | +1.09% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 876.00 | +1.08% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 598.00 | +1.08% | 157 000 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 9 700.00 | +1.04% | 7 870 546 | 816 | 9 670.00 | +0.21% | 338 369 | 35 | ||||||
| CECE BONUS III | 2 173.00 | +1.02% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 172.00 | +0.88% | 0 | 0 | ||||||||||
| CEETX TL 800 | 183.01 | +0.83% | 0 | 0 | ||||||||||
| CECE VB-AFT | 535.90 | +0.75% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 771.00 | +0.74% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 227.00 | +0.66% | 0 | 0 | ||||||||||
| O2 C.R. | 432.50 | +0.65% | 154 031 467 | 356 886 | 429.60 | +0.42% | 5 590 436 | 12 986 | ||||||
| BRENT TL+ | 112.00 | +0.63% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 124.00 | +0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
