The Prague Stock Exchange and RM-System - daily results dne 22.6.2011

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2011  27.6.2011  24.6.2011  23.6.2011 22.6.2011

The Prague Sotck Exchange and RM-System - daily results - 22.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN					219.60	-11.45%	68 230	280
NWR	242.90	-2.06%	262 966 026	1 078 141	244.00	-2.40%	11 031 558	44 861
AAA AUTO	24.70	-0.52%	733 933	29 679	24.30	-1.61%	625 499	25 627
PFNONWOVENS	467.50	-0.28%	2 963 347	6 312	461.20	-1.43%	313 964	678
LÁZNĚ PODĚBRADY					1 480.00	-1.26%	13 434	9
KOMERČNÍ BANKA	4 072.00	-1.83%	219 901 363	53 700	4 090.00	-1.18%	371 644	90
CPI FIM	203.00	-1.26%	1 093 136	5 348	204.60	-0.78%	426 841	2 070
CETV	342.90	-0.09%	19 274 820	56 238	344.80	-0.78%	874 746	2 545
ČEZ	891.00	-1.21%	613 571 187	684 224	891.10	-0.77%	5 871 902	6 519
UNIPETROL	173.50	+0.05%	13 362 844	76 920	172.90	-0.52%	863 848	4 976
VOLKSWAGEN AG					2 855.00	-0.40%	127 685	45
ST.DLUHOP. VAR/16	94.22	0.00%	2 961 137	300	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	5 082 378	500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
KITD, v likvidaci	207.30	0.00%	238 627	1 153	205.00	0.00%	18 245	89
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›