The Prague Stock Exchange and RM-System - daily results dne 22.6.2011
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
28.6.2011 27.6.2011 24.6.2011 23.6.2011 22.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 3 110.00 | +3.63% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 845.00 | +2.02% | 16 900 | 20 | ||||||||||
ŠMERAL BRNO | 291.20 | +1.96% | 2 912 | 10 | ||||||||||
NOKIA CORP. | 115.90 | +1.66% | 158 090 | 1 370 | ||||||||||
ERSTE GROUP BANK A | 845.00 | +1.26% | 375 307 780 | 444 521 | 845.00 | +1.44% | 8 808 931 | 10 439 | ||||||
VET ASSETS | 6.65 | -5.00% | 7 | 1 | 8.00 | +1.27% | 1 928 | 241 | ||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 051.10 | +1.06% | 0 | 0 | ||||||
FORTUNA | 121.80 | +1.29% | 10 802 936 | 89 040 | 121.00 | +0.83% | 1 650 371 | 13 551 | ||||||
PRAŽSKÁ ENERGETIKA | 7 777.00 | -2.79% | 23 331 | 3 | 8 500.00 | +0.71% | 8 500 | 1 | ||||||
ECM | 30.25 | -3.26% | 109 212 | 3 530 | 32.80 | +0.61% | 18 849 | 600 | ||||||
O2 C.R. | 432.50 | +0.65% | 154 031 467 | 356 886 | 429.60 | +0.42% | 5 590 436 | 12 986 | ||||||
TATRA | 133.90 | +0.29% | 5 164 | 39 | ||||||||||
PHILIP MORRIS ČR A | 9 700.00 | +1.04% | 7 870 546 | 816 | 9 670.00 | +0.21% | 338 369 | 35 | ||||||
INTEL CORP. | 362.50 | +0.16% | 9 063 | 25 | ||||||||||
EXXON MOBIL CORP. | 1 331.80 | +0.13% | 66 590 | 50 | ||||||||||
MICROSOFT CORP. | 420.60 | +0.02% | 42 070 | 100 | ||||||||||
MCDONALDS CORP. | 1 393.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 89.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 333.00 | 0.00% | 0 | 0 | ||||||||||
|