The Prague Stock Exchange and RM-System - daily results dne 23.10.2008

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2008  27.10.2008  24.10.2008 23.10.2008  22.10.2008

The Prague Sotck Exchange and RM-System - daily results - 23.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	210.00	-2.33%	9 828 647	46 447	211.00	-3.87%	236 615	1 119
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 576.00	+4.03%	39 851 729	7 300	5 437.90	+2.99%	295 943	54
PRAZSKE SLUZBY	860.00	0.00%	0	0	561.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 700.00	0.00%	0	0	5 600.10	0.00%	11 200	2
PX INDEX CERT.	84.96	-0.35%	0	0	85.00	-6.38%	8 500	100
RMS MEZZANINE	1 425.00	0.00%	0	0	950.60	-0.42%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	222.20	0.00%	17 552 260	79 783
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 547.00	+0.12%	0	0
SPOLANA	152.00	+1.33%	9 120	60	150.00	+0.94%	8 250	55
ST.DLUHOP. 2,55/10	97.80	0.00%	158 664 075	16 280	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	71 381 449	7 010	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.80	0.00%	431 283 125	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	183 254 194	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	44 171 130	5 078	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	1 998 154	195	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	143 745 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	114 899 944	11 900	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	4 636 325	450	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	17 083 300	1 800	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›