The Prague Stock Exchange and RM-System - daily results dne 23.10.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 29.10.2008 27.10.2008 24.10.2008 23.10.2008 22.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 515.10 | -14.02% | 50 523 672 | 96 812 | 519.00 | -13.58% | 1 202 532 | 2 287 | ||||||
| CEZ DISCOUNT | 74.52 | -0.07% | 0 | 0 | 78.20 | -3.69% | 0 | 0 | ||||||
| CEZ FUT DEC08 | 758.10 | -0.26% | 75 000 | 1 | ||||||||||
| CEZ FUT MAR09 | 752.60 | -0.99% | 298 000 | 4 | ||||||||||
| CEZ TS 1600 | 860.50 | -0.27% | 0 | 0 | ||||||||||
| CPI FIM | 266.10 | -8.87% | 11 261 021 | 40 762 | 275.00 | -7.37% | 574 798 | 2 024 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 371.70 | -1.98% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 215.00 | -3.19% | 0 | 0 | ||||||||||
| CTX | 337.60 | -3.74% | 0 | 0 | ||||||||||
| CTX TS 3500 | 563.80 | +0.32% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 648.80 | +0.82% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 660.10 | 0.00% | 2 640 | 4 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 767.50 | +2.85% | 1 303 485 574 | 1 739 945 | 777.00 | +2.43% | 19 295 372 | 25 677 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
