Hi price, RM System dne 23.10.2008

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2008  27.10.2008  24.10.2008 23.10.2008  22.10.2008

The Prague Sotck Exchange and RM-System - daily results - 23.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.85	+0.24%	145 068	14	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.80	0.00%	158 664 075	16 280	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	71 381 449	7 010	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.80	0.00%	431 283 125	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	183 254 194	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	44 171 130	5 078	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	1 998 154	195	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	143 745 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	114 899 944	11 900	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	4 636 325	450	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	17 083 300	1 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	231 350 889	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	1 345 260	126	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›