Hi price, The Prague Stock Exchange dne 23.10.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.10.2008 27.10.2008 24.10.2008 23.10.2008 22.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CROX INDEX CERT | 371.70 | -1.98% | 0 | 0 | ||||||||||
| CTX | 337.60 | -3.74% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 318.40 | -9.49% | 0 | 0 | ||||||||||
| ECM | 302.10 | +2.03% | 20 645 271 | 68 754 | 308.00 | +4.40% | 291 753 | 977 | ||||||
| GOLD TURBO LONG | 273.90 | -20.45% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 266.20 | +2.70% | 0 | 0 | ||||||||||
| CPI FIM | 266.10 | -8.87% | 11 261 021 | 40 762 | 275.00 | -7.37% | 574 798 | 2 024 | ||||||
| KB DISCOUNT | 264.10 | -1.42% | 0 | 0 | 271.70 | +0.51% | 0 | 0 | ||||||
| CECEXT | 217.70 | -5.64% | 0 | 0 | ||||||||||
| PFNONWOVENS | 210.00 | -2.33% | 9 828 647 | 46 447 | 211.00 | -3.87% | 236 615 | 1 119 | ||||||
| BUX VB-AFT | 186.81 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 178.70 | +0.62% | 0 | 0 | ||||||||||
| RDX | 173.22 | -5.10% | 0 | 0 | ||||||||||
| SPOLANA | 152.00 | +1.33% | 9 120 | 60 | 150.00 | +0.94% | 8 250 | 55 | ||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 131.00 | -3.85% | 50 137 597 | 375 608 | 134.80 | -2.31% | 2 643 450 | 19 695 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
